시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	186,900	100	- 0.05%	61,253	11,368
11:49	187,100	100	+ 0.05%	60,550	11,237
11:48	187,000	0	0.00%	60,268	11,184
11:47	187,000	0	0.00%	60,233	11,177
11:46	187,100	100	+ 0.05%	60,155	11,163
11:45	187,100	100	+ 0.05%	60,075	11,148
11:44	187,100	100	+ 0.05%	59,964	11,127
11:43	187,300	300	+ 0.16%	59,692	11,076
11:42	187,100	100	+ 0.05%	59,529	11,046
11:41	187,100	100	+ 0.05%	59,311	11,005