시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	187,200	200	+ 0.11%	62,514	11,604
11:59	187,200	200	+ 0.11%	62,382	11,579
11:58	187,300	300	+ 0.16%	62,234	11,552
11:57	187,000	0	0.00%	62,135	11,533
11:56	186,900	100	- 0.05%	62,059	11,519
11:55	187,000	0	0.00%	61,908	11,491
11:54	187,100	100	+ 0.05%	61,763	11,464
11:53	187,100	100	+ 0.05%	61,627	11,438
11:52	187,100	100	+ 0.05%	61,462	11,407
11:51	186,800	200	- 0.11%	61,335	11,383