시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	187,400	400	+ 0.21%	63,922	11,868
12:09	187,500	500	+ 0.27%	63,664	11,819
12:08	187,500	500	+ 0.27%	63,479	11,785
12:07	187,200	200	+ 0.11%	63,354	11,761
12:06	187,100	100	+ 0.05%	63,247	11,741
12:05	187,200	200	+ 0.11%	63,157	11,724
12:04	187,300	300	+ 0.16%	63,054	11,705
12:03	187,200	200	+ 0.11%	62,938	11,683
12:02	187,100	100	+ 0.05%	62,794	11,656
12:01	187,200	200	+ 0.11%	62,757	11,650