시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	189,000	2,000	+ 1.07%	125,623	23,473
15:09	189,000	2,000	+ 1.07%	124,931	23,343
15:08	189,100	2,100	+ 1.12%	124,720	23,303
15:07	189,100	2,100	+ 1.12%	124,135	23,192
15:06	189,100	2,100	+ 1.12%	123,990	23,165
15:05	189,100	2,100	+ 1.12%	123,441	23,061
15:04	189,100	2,100	+ 1.12%	123,269	23,028
15:03	189,200	2,200	+ 1.18%	123,036	22,984
15:02	189,100	2,100	+ 1.12%	122,650	22,911
15:01	189,100	2,100	+ 1.12%	122,316	22,848