시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	187,700	700	+ 0.37%	65,768	12,214
12:19	187,600	600	+ 0.32%	65,579	12,179
12:18	187,600	600	+ 0.32%	65,464	12,157
12:17	187,700	700	+ 0.37%	65,237	12,114
12:16	187,800	800	+ 0.43%	64,982	12,067
12:15	187,500	500	+ 0.27%	64,516	11,979
12:14	187,600	600	+ 0.32%	64,446	11,966
12:13	187,400	400	+ 0.21%	64,318	11,942
12:12	187,500	500	+ 0.27%	64,110	11,903
12:11	187,400	400	+ 0.21%	64,061	11,894