시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	187,500	500	+ 0.27%	67,368	12,514
12:29	187,600	600	+ 0.32%	67,224	12,487
12:28	187,600	600	+ 0.32%	67,071	12,459
12:27	187,600	600	+ 0.32%	66,844	12,416
12:26	187,600	600	+ 0.32%	66,813	12,410
12:25	187,500	500	+ 0.27%	66,755	12,399
12:24	187,500	500	+ 0.27%	66,683	12,386
12:23	187,500	500	+ 0.27%	66,426	12,338
12:22	187,400	400	+ 0.21%	66,370	12,327
12:21	187,500	500	+ 0.27%	66,005	12,259