시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	187,500	500	+ 0.27%	68,688	12,762
12:39	187,500	500	+ 0.27%	68,583	12,742
12:38	187,400	400	+ 0.21%	68,452	12,717
12:37	187,300	300	+ 0.16%	68,359	12,700
12:36	187,300	300	+ 0.16%	68,287	12,687
12:35	187,300	300	+ 0.16%	68,252	12,680
12:34	187,400	400	+ 0.21%	68,226	12,675
12:33	187,200	200	+ 0.11%	68,006	12,634
12:32	187,500	500	+ 0.27%	67,847	12,604
12:31	187,500	500	+ 0.27%	67,398	12,520