시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	187,200	200	+ 0.11%	70,243	13,053
12:49	187,300	300	+ 0.16%	70,094	13,025
12:48	187,100	100	+ 0.05%	69,882	12,985
12:47	187,200	200	+ 0.11%	69,844	12,978
12:46	187,100	100	+ 0.05%	69,767	12,964
12:45	187,200	200	+ 0.11%	69,499	12,914
12:44	187,200	200	+ 0.11%	69,455	12,905
12:43	187,300	300	+ 0.16%	69,260	12,869
12:42	187,500	500	+ 0.27%	68,907	12,803
12:41	187,400	400	+ 0.21%	68,814	12,785