시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	187,600	600	+ 0.32%	73,017	13,573
12:59	187,700	700	+ 0.37%	72,855	13,543
12:58	187,900	900	+ 0.48%	72,658	13,506
12:57	187,800	800	+ 0.43%	72,584	13,492
12:56	187,700	700	+ 0.37%	72,133	13,407
12:55	187,700	700	+ 0.37%	71,852	13,354
12:54	187,200	200	+ 0.11%	71,269	13,245
12:53	187,200	200	+ 0.11%	70,837	13,164
12:52	187,100	100	+ 0.05%	70,584	13,117
12:51	187,200	200	+ 0.11%	70,292	13,062