시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	187,200	200	+ 0.11%	75,057	13,956
13:09	187,400	400	+ 0.21%	74,660	13,881
13:08	187,500	500	+ 0.27%	74,563	13,863
13:07	187,400	400	+ 0.21%	74,467	13,845
13:06	187,300	300	+ 0.16%	74,330	13,819
13:05	187,200	200	+ 0.11%	74,257	13,806
13:04	187,500	500	+ 0.27%	74,229	13,800
13:03	187,800	800	+ 0.43%	73,373	13,640
13:02	187,700	700	+ 0.37%	73,285	13,623
13:01	187,600	600	+ 0.32%	73,132	13,595