시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	186,700	300	- 0.16%	77,043	14,327
13:19	186,700	300	- 0.16%	76,986	14,316
13:18	186,700	300	- 0.16%	76,755	14,273
13:17	186,800	200	- 0.11%	76,645	14,253
13:16	187,000	0	0.00%	76,188	14,167
13:15	187,200	200	+ 0.11%	75,607	14,058
13:14	187,200	200	+ 0.11%	75,536	14,045
13:13	187,300	300	+ 0.16%	75,507	14,040
13:12	187,300	300	+ 0.16%	75,234	13,989
13:11	187,200	200	+ 0.11%	75,085	13,961