시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	186,300	700	- 0.37%	79,294	14,747
13:29	186,400	600	- 0.32%	79,047	14,701
13:28	186,400	600	- 0.32%	78,922	14,677
13:27	186,400	600	- 0.32%	78,852	14,664
13:26	186,100	900	- 0.48%	78,582	14,614
13:25	186,100	900	- 0.48%	78,354	14,572
13:24	186,700	300	- 0.16%	77,562	14,424
13:23	186,600	400	- 0.21%	77,488	14,410
13:22	186,700	300	- 0.16%	77,409	14,395
13:21	186,700	300	- 0.16%	77,081	14,334