시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	186,300	700	- 0.37%	81,857	15,225
13:39	186,900	100	- 0.05%	81,446	15,149
13:38	187,000	0	0.00%	81,247	15,112
13:37	186,900	100	- 0.05%	81,154	15,094
13:36	186,900	100	- 0.05%	81,067	15,078
13:35	187,000	0	0.00%	80,829	15,033
13:34	186,900	100	- 0.05%	80,505	14,973
13:33	187,000	0	0.00%	80,053	14,888
13:32	186,600	400	- 0.21%	79,930	14,865
13:31	186,500	500	- 0.27%	79,840	14,849