시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	186,700	300	- 0.16%	84,299	15,681
13:49	186,800	200	- 0.11%	84,015	15,628
13:48	186,600	400	- 0.21%	83,913	15,609
13:47	186,500	500	- 0.27%	83,751	15,579
13:46	186,600	400	- 0.21%	83,619	15,554
13:45	186,700	300	- 0.16%	83,469	15,526
13:44	186,600	400	- 0.21%	83,329	15,500
13:43	186,500	500	- 0.27%	82,852	15,411
13:42	186,500	500	- 0.27%	82,667	15,376
13:41	186,400	600	- 0.32%	82,125	15,275