시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	188,500	1,500	+ 0.80%	131,573	24,596
15:19	188,800	1,800	+ 0.96%	129,045	24,120
15:18	188,900	1,900	+ 1.02%	128,773	24,068
15:17	189,200	2,200	+ 1.18%	128,469	24,011
15:16	188,900	1,900	+ 1.02%	127,907	23,905
15:15	188,600	1,600	+ 0.86%	127,521	23,832
15:14	188,800	1,800	+ 0.96%	126,910	23,716
15:13	188,800	1,800	+ 0.96%	126,568	23,652
15:12	189,000	2,000	+ 1.07%	126,205	23,583
15:11	188,900	1,900	+ 1.02%	125,973	23,539