시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,260	50	+ 0.41%	92,126	1,128
13:57	12,250	40	+ 0.33%	91,954	1,126
13:56	12,260	50	+ 0.41%	91,708	1,123
13:54	12,250	40	+ 0.33%	91,318	1,118
13:53	12,220	10	+ 0.08%	90,810	1,112
13:52	12,240	30	+ 0.25%	90,662	1,110
13:51	12,220	10	+ 0.08%	89,131	1,092
13:50	12,230	20	+ 0.16%	88,964	1,090
13:49	12,220	10	+ 0.08%	88,913	1,089
13:48	12,230	20	+ 0.16%	88,716	1,087