시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,240	30	+ 0.25%	94,033	1,152
14:07	12,240	30	+ 0.25%	93,816	1,149
14:06	12,240	30	+ 0.25%	93,670	1,147
14:05	12,220	10	+ 0.08%	93,665	1,147
14:04	12,250	40	+ 0.33%	93,433	1,144
14:03	12,250	40	+ 0.33%	93,432	1,144
14:02	12,250	40	+ 0.33%	92,790	1,136
14:01	12,250	40	+ 0.33%	92,655	1,135
14:00	12,260	50	+ 0.41%	92,412	1,132
13:59	12,260	50	+ 0.41%	92,200	1,129