시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,220	10	+ 0.08%	95,615	1,171
14:19	12,240	30	+ 0.25%	95,428	1,169
14:18	12,240	30	+ 0.25%	95,232	1,166
14:17	12,240	30	+ 0.25%	95,230	1,166
14:16	12,230	20	+ 0.16%	94,979	1,163
14:15	12,240	30	+ 0.25%	94,969	1,163
14:14	12,240	30	+ 0.25%	94,950	1,163
14:13	12,250	40	+ 0.33%	94,713	1,160
14:12	12,240	30	+ 0.25%	94,634	1,159
14:10	12,250	40	+ 0.33%	94,434	1,157