시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,250	40	+ 0.33%	99,017	1,213
14:29	12,260	50	+ 0.41%	98,857	1,211
14:28	12,250	40	+ 0.33%	98,604	1,208
14:27	12,250	40	+ 0.33%	98,444	1,206
14:26	12,240	30	+ 0.25%	97,019	1,188
14:25	12,240	30	+ 0.25%	96,337	1,180
14:24	12,230	20	+ 0.16%	96,290	1,179
14:23	12,230	20	+ 0.16%	96,005	1,176
14:22	12,220	10	+ 0.08%	95,904	1,175
14:21	12,230	20	+ 0.16%	95,735	1,172