시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,250	40	+ 0.33%	102,388	1,254
14:39	12,270	60	+ 0.49%	102,169	1,251
14:38	12,270	60	+ 0.49%	101,761	1,246
14:37	12,260	50	+ 0.41%	101,220	1,240
14:36	12,270	60	+ 0.49%	100,499	1,231
14:35	12,260	50	+ 0.41%	100,357	1,229
14:34	12,240	30	+ 0.25%	99,809	1,222
14:33	12,250	40	+ 0.33%	99,709	1,221
14:32	12,230	20	+ 0.16%	99,549	1,219
14:31	12,250	40	+ 0.33%	99,396	1,217