시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,290	80	+ 0.66%	105,458	1,292
14:49	12,270	60	+ 0.49%	105,313	1,290
14:48	12,280	70	+ 0.57%	104,840	1,284
14:47	12,270	60	+ 0.49%	104,831	1,284
14:46	12,250	40	+ 0.33%	104,506	1,280
14:45	12,280	70	+ 0.57%	104,042	1,274
14:44	12,270	60	+ 0.49%	103,151	1,263
14:43	12,280	70	+ 0.57%	102,902	1,260
14:42	12,280	70	+ 0.57%	102,805	1,259
14:41	12,280	70	+ 0.57%	102,560	1,256