시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,300	90	+ 0.74%	18,284	226
09:12	12,290	80	+ 0.66%	15,764	195
09:11	12,270	60	+ 0.49%	15,733	194
09:10	12,250	40	+ 0.33%	15,549	192
09:09	12,290	80	+ 0.66%	15,145	187
09:08	12,300	90	+ 0.74%	15,119	187
09:07	12,300	90	+ 0.74%	15,078	186
09:06	12,310	100	+ 0.82%	14,677	181
09:05	12,375	165	+ 1.35%	14,041	173
09:04	12,420	210	+ 1.72%	13,437	166