시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,280	70	+ 0.57%	20,559	254
09:22	12,260	50	+ 0.41%	20,446	252
09:21	12,260	50	+ 0.41%	20,318	251
09:20	12,250	40	+ 0.33%	19,937	246
09:19	12,260	50	+ 0.41%	19,839	245
09:18	12,250	40	+ 0.33%	19,690	243
09:17	12,230	20	+ 0.16%	19,650	242
09:16	12,250	40	+ 0.33%	19,465	240
09:15	12,270	60	+ 0.49%	19,245	237
09:14	12,340	130	+ 1.07%	18,549	229