시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,270	60	+ 0.49%	22,668	280
09:34	12,280	70	+ 0.57%	22,265	275
09:33	12,280	70	+ 0.57%	22,245	274
09:32	12,290	80	+ 0.66%	22,208	274
09:31	12,280	70	+ 0.57%	22,201	274
09:30	12,270	60	+ 0.49%	22,180	274
09:29	12,280	70	+ 0.57%	21,466	265
09:28	12,300	90	+ 0.74%	20,998	259
09:26	12,320	110	+ 0.90%	20,997	259
09:25	12,320	110	+ 0.90%	20,912	258