시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,250	40	+ 0.33%	26,745	329
09:44	12,250	40	+ 0.33%	26,545	327
09:43	12,250	40	+ 0.33%	24,861	306
09:42	12,245	35	+ 0.29%	24,811	306
09:41	12,245	35	+ 0.29%	24,382	301
09:40	12,250	40	+ 0.33%	24,352	300
09:39	12,260	50	+ 0.41%	24,071	297
09:38	12,260	50	+ 0.41%	24,062	297
09:37	12,270	60	+ 0.49%	23,052	284
09:36	12,280	70	+ 0.57%	22,893	282