시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,330	120	+ 0.98%	38,183	470
09:54	12,250	40	+ 0.33%	34,794	428
09:53	12,240	30	+ 0.25%	32,932	405
09:52	12,220	10	+ 0.08%	32,647	402
09:51	12,210	0	0.00%	32,523	400
09:50	12,260	50	+ 0.41%	29,872	368
09:49	12,260	50	+ 0.41%	29,146	359
09:48	12,290	80	+ 0.66%	28,818	355
09:47	12,240	30	+ 0.25%	28,723	354
09:46	12,250	40	+ 0.33%	28,293	348