시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,240	30	+ 0.25%	42,167	519
10:07	12,250	40	+ 0.33%	42,004	517
10:06	12,280	70	+ 0.57%	41,826	514
10:05	12,270	60	+ 0.49%	41,812	514
10:03	12,270	60	+ 0.49%	41,288	508
10:02	12,270	60	+ 0.49%	41,157	506
10:01	12,230	20	+ 0.16%	40,953	504
10:00	12,240	30	+ 0.25%	40,716	501
09:59	12,240	30	+ 0.25%	39,889	491
09:58	12,270	60	+ 0.49%	38,383	472