시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,280	70	+ 0.57%	108,475	1,329
14:59	12,290	80	+ 0.66%	108,145	1,325
14:58	12,290	80	+ 0.66%	107,983	1,323
14:57	12,300	90	+ 0.74%	107,828	1,321
14:56	12,290	80	+ 0.66%	107,827	1,321
14:55	12,270	60	+ 0.49%	106,818	1,308
14:54	12,280	70	+ 0.57%	106,767	1,308
14:53	12,290	80	+ 0.66%	106,591	1,306
14:52	12,290	80	+ 0.66%	106,580	1,305
14:51	12,300	90	+ 0.74%	106,323	1,302