시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,220	10	+ 0.08%	47,077	579
10:18	12,210	0	0.00%	46,819	575
10:17	12,210	0	0.00%	46,815	575
10:16	12,240	30	+ 0.25%	45,894	564
10:15	12,210	0	0.00%	45,713	562
10:14	12,240	30	+ 0.25%	43,318	533
10:12	12,250	40	+ 0.33%	42,797	526
10:11	12,250	40	+ 0.33%	42,795	526
10:10	12,250	40	+ 0.33%	42,456	522
10:09	12,260	50	+ 0.41%	42,272	520