시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,220	10	+ 0.08%	48,540	596
10:29	12,220	10	+ 0.08%	48,212	592
10:28	12,220	10	+ 0.08%	48,187	592
10:26	12,220	10	+ 0.08%	48,061	591
10:25	12,230	20	+ 0.16%	47,894	589
10:24	12,230	20	+ 0.16%	47,746	587
10:23	12,230	20	+ 0.16%	47,631	585
10:22	12,230	20	+ 0.16%	47,609	585
10:21	12,220	10	+ 0.08%	47,276	581
10:20	12,230	20	+ 0.16%	47,086	579