시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,220	10	+ 0.08%	50,936	626
10:39	12,220	10	+ 0.08%	50,660	622
10:38	12,220	10	+ 0.08%	50,643	622
10:37	12,220	10	+ 0.08%	50,384	619
10:36	12,230	20	+ 0.16%	50,303	618
10:35	12,220	10	+ 0.08%	50,087	615
10:34	12,220	10	+ 0.08%	49,893	613
10:33	12,220	10	+ 0.08%	49,881	613
10:32	12,220	10	+ 0.08%	49,688	610
10:31	12,210	0	0.00%	48,820	600