시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,210	0	0.00%	56,015	688
10:51	12,210	0	0.00%	55,697	684
10:49	12,210	0	0.00%	54,497	669
10:48	12,220	10	+ 0.08%	53,519	657
10:47	12,210	0	0.00%	52,849	649
10:45	12,210	0	0.00%	52,507	645
10:44	12,210	0	0.00%	52,150	641
10:43	12,230	20	+ 0.16%	51,258	630
10:42	12,230	20	+ 0.16%	51,243	629
10:41	12,210	0	0.00%	51,242	629