시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,190	20	- 0.16%	61,089	750
11:01	12,210	0	0.00%	60,206	739
11:00	12,210	0	0.00%	60,154	738
10:59	12,200	10	- 0.08%	59,988	736
10:58	12,200	10	- 0.08%	59,859	735
10:57	12,200	10	- 0.08%	59,751	733
10:56	12,210	0	0.00%	57,138	701
10:55	12,230	20	+ 0.16%	56,976	699
10:54	12,220	10	+ 0.08%	56,928	699
10:53	12,220	10	+ 0.08%	56,017	688