시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,190	20	- 0.16%	64,225	788
11:23	12,190	20	- 0.16%	64,044	786
11:22	12,190	20	- 0.16%	63,544	780
11:21	12,200	10	- 0.08%	63,532	779
11:19	12,200	10	- 0.08%	63,373	777
11:18	12,210	0	0.00%	63,189	775
11:17	12,200	10	- 0.08%	63,179	775
11:16	12,210	0	0.00%	63,015	773
11:15	12,200	10	- 0.08%	63,011	773
11:14	12,200	10	- 0.08%	62,790	770