시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	12,180	30	- 0.25%	67,210	824
11:33	12,190	20	- 0.16%	67,040	822
11:32	12,190	20	- 0.16%	65,637	805
11:31	12,180	30	- 0.25%	65,636	805
11:30	12,190	20	- 0.16%	65,404	802
11:29	12,180	30	- 0.25%	65,165	799
11:28	12,190	20	- 0.16%	65,164	799
11:27	12,190	20	- 0.16%	64,744	794
11:26	12,190	20	- 0.16%	64,657	793
11:25	12,190	20	- 0.16%	64,365	790