시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,180	30	- 0.25%	69,696	855
11:45	12,180	30	- 0.25%	69,687	854
11:44	12,180	30	- 0.25%	69,459	852
11:43	12,190	20	- 0.16%	69,339	850
11:42	12,180	30	- 0.25%	69,253	849
11:41	12,180	30	- 0.25%	69,020	846
11:40	12,180	30	- 0.25%	68,920	845
11:39	12,180	30	- 0.25%	68,919	845
11:38	12,180	30	- 0.25%	68,675	842
11:37	12,190	20	- 0.16%	68,664	842