시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,190	20	- 0.16%	70,846	869
11:55	12,180	30	- 0.25%	70,555	865
11:54	12,180	30	- 0.25%	70,474	864
11:53	12,180	30	- 0.25%	70,401	863
11:52	12,190	20	- 0.16%	70,332	862
11:51	12,190	20	- 0.16%	70,330	862
11:50	12,180	30	- 0.25%	70,150	860
11:49	12,180	30	- 0.25%	70,140	860
11:48	12,180	30	- 0.25%	70,002	858
11:47	12,180	30	- 0.25%	69,857	856