시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,310	100	+ 0.82%	112,204	1,375
15:09	12,320	110	+ 0.90%	112,128	1,374
15:08	12,320	110	+ 0.90%	112,069	1,373
15:07	12,300	90	+ 0.74%	110,168	1,350
15:06	12,320	110	+ 0.90%	109,907	1,346
15:05	12,320	110	+ 0.90%	109,811	1,345
15:04	12,320	110	+ 0.90%	109,761	1,345
15:03	12,320	110	+ 0.90%	109,689	1,344
15:02	12,310	100	+ 0.82%	109,617	1,343
15:01	12,300	90	+ 0.74%	108,538	1,329