시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,180	30	- 0.25%	72,973	894
12:07	12,180	30	- 0.25%	72,759	892
12:04	12,190	20	- 0.16%	72,594	890
12:03	12,190	20	- 0.16%	72,521	889
12:02	12,190	20	- 0.16%	72,426	888
12:01	12,180	30	- 0.25%	72,140	884
12:00	12,190	20	- 0.16%	71,390	875
11:59	12,180	30	- 0.25%	71,206	873
11:58	12,180	30	- 0.25%	70,877	869
11:57	12,190	20	- 0.16%	70,847	869