시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,190	20	- 0.16%	74,509	913
12:17	12,180	30	- 0.25%	74,082	908
12:16	12,180	30	- 0.25%	73,690	903
12:15	12,180	30	- 0.25%	73,632	902
12:14	12,190	20	- 0.16%	73,536	901
12:13	12,190	20	- 0.16%	73,374	899
12:12	12,190	20	- 0.16%	73,373	899
12:11	12,190	20	- 0.16%	73,371	899
12:10	12,180	30	- 0.25%	73,343	899
12:09	12,190	20	- 0.16%	72,988	895