시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,180	30	- 0.25%	75,970	931
12:28	12,180	30	- 0.25%	75,842	929
12:27	12,180	30	- 0.25%	75,662	927
12:26	12,180	30	- 0.25%	75,486	925
12:25	12,180	30	- 0.25%	75,121	921
12:24	12,180	30	- 0.25%	75,116	921
12:23	12,190	20	- 0.16%	74,922	918
12:22	12,180	30	- 0.25%	74,846	917
12:21	12,190	20	- 0.16%	74,637	915
12:20	12,190	20	- 0.16%	74,623	915