시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,200	10	- 0.08%	77,397	948
12:39	12,210	0	0.00%	77,375	948
12:38	12,200	10	- 0.08%	77,368	948
12:37	12,210	0	0.00%	77,188	946
12:36	12,210	0	0.00%	76,983	943
12:35	12,210	0	0.00%	76,815	941
12:34	12,210	0	0.00%	76,805	941
12:33	12,230	20	+ 0.16%	76,795	941
12:32	12,230	20	+ 0.16%	76,728	940
12:31	12,170	40	- 0.33%	76,143	933