시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,210	0	0.00%	79,336	972
12:50	12,200	10	- 0.08%	79,306	972
12:49	12,180	30	- 0.25%	78,856	966
12:48	12,190	20	- 0.16%	78,709	964
12:47	12,190	20	- 0.16%	78,649	964
12:46	12,190	20	- 0.16%	78,596	963
12:45	12,200	10	- 0.08%	78,078	957
12:44	12,190	20	- 0.16%	77,574	951
12:42	12,190	20	- 0.16%	77,571	950
12:41	12,200	10	- 0.08%	77,424	949