시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,210	0	0.00%	81,369	997
13:01	12,210	0	0.00%	80,549	987
13:00	12,210	0	0.00%	80,412	985
12:59	12,220	10	+ 0.08%	80,268	983
12:58	12,220	10	+ 0.08%	80,265	983
12:57	12,210	0	0.00%	80,048	981
12:56	12,200	10	- 0.08%	80,045	981
12:55	12,210	0	0.00%	79,862	978
12:54	12,210	0	0.00%	79,834	978
12:52	12,200	10	- 0.08%	79,564	975