시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	12,230	20	+ 0.16%	83,021	1,017
13:13	12,240	30	+ 0.25%	82,837	1,015
13:12	12,240	30	+ 0.25%	82,834	1,015
13:10	12,240	30	+ 0.25%	82,659	1,013
13:09	12,230	20	+ 0.16%	82,499	1,011
13:08	12,220	10	+ 0.08%	82,386	1,009
13:07	12,220	10	+ 0.08%	82,117	1,006
13:05	12,230	20	+ 0.16%	81,982	1,004
13:04	12,240	30	+ 0.25%	81,903	1,003
13:03	12,220	10	+ 0.08%	81,686	1,001