시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	12,210	0	0.00%	84,592	1,036
13:24	12,220	10	+ 0.08%	84,492	1,035
13:23	12,220	10	+ 0.08%	84,334	1,033
13:22	12,220	10	+ 0.08%	84,333	1,033
13:21	12,230	20	+ 0.16%	84,139	1,031
13:19	12,230	20	+ 0.16%	83,664	1,025
13:18	12,220	10	+ 0.08%	83,661	1,025
13:17	12,220	10	+ 0.08%	83,506	1,023
13:16	12,220	10	+ 0.08%	83,305	1,020
13:15	12,240	30	+ 0.25%	83,225	1,019