시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,210	0	0.00%	86,035	1,054
13:35	12,210	0	0.00%	85,601	1,049
13:34	12,210	0	0.00%	85,370	1,046
13:33	12,220	10	+ 0.08%	85,288	1,045
13:31	12,220	10	+ 0.08%	85,149	1,043
13:30	12,220	10	+ 0.08%	85,140	1,043
13:29	12,230	20	+ 0.16%	84,949	1,041
13:28	12,230	20	+ 0.16%	84,866	1,040
13:27	12,240	30	+ 0.25%	84,855	1,039
13:26	12,220	10	+ 0.08%	84,785	1,039