시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,230	20	+ 0.16%	88,715	1,087
13:46	12,220	10	+ 0.08%	88,570	1,085
13:45	12,210	0	0.00%	88,519	1,084
13:44	12,230	20	+ 0.16%	88,360	1,082
13:43	12,220	10	+ 0.08%	86,658	1,061
13:42	12,220	10	+ 0.08%	86,650	1,061
13:41	12,200	10	- 0.08%	86,502	1,060
13:40	12,200	10	- 0.08%	86,421	1,059
13:39	12,220	10	+ 0.08%	86,265	1,057
13:38	12,210	0	0.00%	86,085	1,054