시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,300	90	+ 0.74%	117,867	1,444
15:19	12,310	100	+ 0.82%	114,636	1,404
15:18	12,270	60	+ 0.49%	114,315	1,401
15:17	12,270	60	+ 0.49%	114,314	1,401
15:16	12,290	80	+ 0.66%	113,617	1,392
15:15	12,300	90	+ 0.74%	113,439	1,390
15:14	12,300	90	+ 0.74%	113,336	1,389
15:13	12,300	90	+ 0.74%	112,878	1,383
15:12	12,320	110	+ 0.90%	112,722	1,381
15:11	12,310	100	+ 0.82%	112,466	1,378