시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	673	0	0.00%	6,025	4
09:17	673	0	0.00%	6,013	4
09:16	681	8	+ 1.19%	3,012	2
09:15	681	8	+ 1.19%	3,010	2
09:10	683	10	+ 1.49%	3,009	2
09:08	683	10	+ 1.49%	3,008	2
09:05	683	10	+ 1.49%	3,007	2
09:02	686	13	+ 1.93%	1,007	1
09:01	680	7	+ 1.04%	7	0
09:00	673	0	0.00%	6	0